Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.81	23.88	23.81	23.88	565	+0.06(+0.25%)
Dec 29, 2011	23.50	23.88	23.50	23.82	7,945	+0.09(+0.38%)
Dec 28, 2011	23.83	23.83	23.73	23.73	1,154	-0.22(-0.92%)
Dec 27, 2011	23.95	23.95	23.95	23.95	325	-0.12(-0.50%)
Dec 23, 2011	24.07	24.07	24.07	24.07	205	+0.78(+3.35%)
Dec 20, 2011	23.29	23.29	23.29	23.29	0	+0.91(+4.07%)
Dec 19, 2011	23.19	23.19	22.38	22.38	13,780	-0.83(-3.58%)
Dec 16, 2011	23.67	23.67	23.18	23.21	15,291	-0.04(-0.17%)
Dec 15, 2011	23.50	23.50	23.20	23.25	21,063	+0.18(+0.78%)
Dec 14, 2011	23.07	23.07	23.07	23.07	142	-0.46(-1.95%)
Dec 13, 2011	23.53	23.53	23.53	23.53	110	+0.57(+2.48%)
Dec 12, 2011	23.14	23.14	22.96	22.96	1,740	-0.23(-0.99%)
Dec 09, 2011	23.10	23.19	23.10	23.19	1,000	+0.51(+2.25%)
Dec 08, 2011	23.24	23.24	22.68	22.68	1,454	-0.71(-3.04%)
Dec 07, 2011	23.11	23.39	23.11	23.39	300	+0.11(+0.47%)
Dec 06, 2011	23.08	23.31	23.08	23.28	1,792	+0.11(+0.47%)
Dec 05, 2011	23.20	23.20	23.17	23.17	644	+0.24(+1.05%)
Dec 02, 2011	22.93	22.93	22.93	22.93	105	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.