Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		28.00	28.00	28.00	0	+0.10(+0.36%)
Dec 30, 2010	28.35	28.35	27.90	27.90	803	-0.25(-0.89%)
Dec 29, 2010	28.10	28.15	28.05	28.15	1,416	+0.64(+2.33%)
Dec 28, 2010	27.45	27.51	27.23	27.51	1,921	+0.48(+1.78%)
Dec 27, 2010	27.09	27.09	27.03	27.03	1,623	-0.32(-1.17%)
Dec 22, 2010		27.35	27.35	27.35	0	+0.00(+0.00%)
Dec 21, 2010	27.35	27.35	27.35	27.35	400	+0.15(+0.55%)
Dec 20, 2010	27.37	27.37	26.95	27.20	540	-0.11(-0.40%)
Dec 17, 2010	27.55	27.55	27.31	27.31	361	-0.42(-1.51%)
Dec 15, 2010		27.73	27.73	27.73	0	-0.07(-0.25%)
Dec 14, 2010	27.80	27.80	27.80	27.80	433	-0.45(-1.59%)
Dec 13, 2010	28.23	28.33	28.23	28.25	891	+0.75(+2.73%)
Dec 09, 2010		27.50	27.50	27.50	0	-1.00(-3.51%)
Dec 06, 2010		28.50	28.50	28.50	0	-0.20(-0.70%)
Dec 03, 2010	28.30	28.70	28.30	28.70	565	+0.55(+1.95%)
Dec 02, 2010	28.40	28.40	28.15	28.15	764	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.