Indicators

Texas Pacific Land Trust (NY: TPL )

777.27 +10.56 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		412.25	412.25	412.25	0	+5.63(+1.38%)
Dec 28, 2017	413.81	418.07	406.14	406.62	8,103	-8.80(-2.12%)
Dec 27, 2017	410.75	422.75	410.72	415.42	22,898	+6.35(+1.55%)
Dec 26, 2017	398.47	410.75	394.83	409.07	19,020	+9.40(+2.35%)
Dec 22, 2017	384.65	400.32	384.65	399.67	11,729	+13.52(+3.50%)
Dec 21, 2017	383.45	388.60	383.45	386.15	21,888	+4.83(+1.27%)
Dec 20, 2017	377.90	383.74	377.90	381.32	12,202	+3.36(+0.89%)
Dec 19, 2017	371.98	382.14	371.98	377.96	17,444	+8.52(+2.31%)
Dec 18, 2017	367.37	376.87	367.37	369.44	16,530	+2.99(+0.82%)
Dec 15, 2017	366.20	369.82	361.64	366.45	19,817	-2.25(-0.61%)
Dec 14, 2017	371.81	371.81	365.08	368.71	6,618	+0.85(+0.23%)
Dec 13, 2017	368.07	372.91	367.60	367.86	11,351	-1.36(-0.37%)
Dec 12, 2017	368.04	373.36	368.04	369.21	8,012	+0.00(+0.00%)
Dec 11, 2017	370.60	372.21	365.98	369.21	5,084	+1.40(+0.38%)
Dec 08, 2017	370.12	371.06	367.37	367.81	8,810	-0.85(-0.23%)
Dec 07, 2017	367.76	371.83	365.12	368.66	15,004	+0.23(+0.06%)
Dec 06, 2017	371.06	372.09	367.83	368.43	9,494	-3.26(-0.88%)
Dec 05, 2017	374.89	378.44	369.27	371.69	10,995	-3.17(-0.84%)
Dec 04, 2017	376.21	378.91	374.85	374.85	9,425	+1.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.