Indicators

Rollins Inc (NY: ROL )

47.92 +0.59 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.09	19.09	19.09	0	-0.02(-0.11%)
Dec 28, 2017	19.29	19.32	19.07	19.11	771,137	-0.09(-0.47%)
Dec 27, 2017	19.17	19.27	19.11	19.20	753,911	+0.05(+0.28%)
Dec 26, 2017	19.05	19.26	19.00	19.15	440,997	+0.09(+0.47%)
Dec 22, 2017	19.26	19.26	18.98	19.06	1,104,713	-0.17(-0.90%)
Dec 21, 2017	19.39	19.46	19.22	19.23	865,502	-0.11(-0.59%)
Dec 20, 2017	19.28	19.41	19.19	19.35	1,079,647	+0.09(+0.49%)
Dec 19, 2017	19.16	19.34	19.13	19.25	1,564,141	+0.03(+0.15%)
Dec 18, 2017	19.21	19.33	19.03	19.23	1,333,911	+0.01(+0.06%)
Dec 15, 2017	18.82	19.32	18.82	19.21	3,131,288	+0.46(+2.45%)
Dec 14, 2017	18.80	18.92	18.72	18.75	1,533,590	-0.04(-0.20%)
Dec 13, 2017	18.56	18.96	18.50	18.79	1,627,728	+0.20(+1.08%)
Dec 12, 2017	18.61	18.72	18.47	18.59	3,804,678	-0.02(-0.09%)
Dec 11, 2017	18.89	18.93	18.52	18.61	2,262,396	-0.27(-1.44%)
Dec 08, 2017	19.07	19.09	18.86	18.88	1,029,298	-0.19(-0.99%)
Dec 07, 2017	18.94	19.19	18.83	19.07	1,329,831	+0.12(+0.63%)
Dec 06, 2017	18.96	19.01	18.63	18.95	1,742,943	+0.24(+1.27%)
Dec 05, 2017	18.98	19.01	18.70	18.71	1,293,799	-0.21(-1.11%)
Dec 04, 2017	19.29	19.33	18.91	18.92	1,723,353	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.