Indicators

Rli Corp (NY: RLI )

139.84 -0.69 (-0.49%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.39	58.82	57.78	58.82	169,378	+0.65(+1.11%)
Dec 28, 2018	58.16	59.11	57.69	58.17	279,638	+0.21(+0.37%)
Dec 27, 2018	56.80	58.01	56.46	57.95	226,887	+0.50(+0.88%)
Dec 26, 2018	55.25	57.49	54.97	57.45	174,767	+2.40(+4.37%)
Dec 24, 2018	56.50	56.85	55.05	55.05	75,305	-1.67(-2.95%)
Dec 21, 2018	57.43	58.93	56.72	56.72	954,338	-0.78(-1.35%)
Dec 20, 2018	57.91	58.05	57.21	57.49	164,160	-0.56(-0.97%)
Dec 19, 2018	59.13	59.85	57.84	58.06	150,396	-0.84(-1.43%)
Dec 18, 2018	59.88	60.27	58.60	58.90	168,294	-0.77(-1.29%)
Dec 17, 2018	60.99	61.31	59.30	59.67	221,005	-1.38(-2.26%)
Dec 14, 2018	61.31	61.75	61.03	61.05	212,896	-0.62(-1.01%)
Dec 13, 2018	61.88	62.20	61.19	61.67	98,691	-0.22(-0.36%)
Dec 12, 2018	62.36	62.84	61.39	61.89	143,131	+0.34(+0.55%)
Dec 11, 2018	62.18	62.23	61.18	61.55	97,993	-0.06(-0.10%)
Dec 10, 2018	61.79	62.24	60.60	61.61	171,263	-0.23(-0.37%)
Dec 07, 2018	61.99	62.56	61.19	61.84	151,314	-0.05(-0.08%)
Dec 06, 2018	61.52	61.99	60.19	61.89	163,045	-0.11(-0.18%)
Dec 04, 2018	64.60	64.72	61.89	62.00	232,954	-2.64(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.