Indicators

Rli Corp (NY: RLI )

140.11 -0.42 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.40	50.40	50.40	0	-0.18(-0.36%)
Dec 28, 2017	50.08	51.17	49.95	50.58	218,732	+0.66(+1.31%)
Dec 27, 2017	49.15	50.26	48.75	49.93	271,923	+1.06(+2.16%)
Dec 26, 2017	48.87	49.51	48.51	48.87	114,822	+0.09(+0.19%)
Dec 22, 2017	48.42	48.92	48.42	48.78	216,317	+0.62(+1.29%)
Dec 21, 2017	48.27	48.68	48.04	48.16	161,608	+0.02(+0.05%)
Dec 20, 2017	48.62	48.68	47.98	48.13	175,064	-0.33(-0.69%)
Dec 19, 2017	49.02	49.02	48.42	48.47	214,153	-0.37(-0.77%)
Dec 18, 2017	48.52	49.50	48.40	48.84	281,640	+0.50(+1.03%)
Dec 15, 2017	47.45	48.87	47.45	48.34	448,269	+0.99(+2.09%)
Dec 14, 2017	48.08	48.42	47.31	47.35	231,497	-0.66(-1.37%)
Dec 13, 2017	48.03	48.43	47.95	48.01	138,420	-0.06(-0.12%)
Dec 12, 2017	48.01	48.54	47.76	48.07	118,872	+0.10(+0.21%)
Dec 11, 2017	48.29	48.61	47.83	47.97	126,497	-0.29(-0.60%)
Dec 08, 2017	48.51	48.51	47.90	48.26	169,788	+0.00(+0.00%)
Dec 07, 2017	48.42	48.83	48.29		215,377	+0.00(+0.00%)
Dec 06, 2017	48.57	48.81	48.11	48.48	149,637	-0.06(-0.12%)
Dec 05, 2017	49.65	49.65	48.52	48.54	233,338	-0.89(-1.80%)
Dec 04, 2017	49.72	50.25	49.43	49.43	339,581	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.