Indicators

Rli Corp (NY: RLI )

140.11 -0.42 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.71	16.07	15.58	15.98	377,645	+0.27(+1.72%)
Dec 28, 2007	15.77	15.99	15.70	15.71	283,519	-0.10(-0.62%)
Dec 27, 2007	16.16	16.21	15.81	15.81	400,053	-0.38(-2.33%)
Dec 26, 2007	16.26	16.32	15.94	16.19	411,067	-0.13(-0.81%)
Dec 24, 2007	16.16	16.43	16.16	16.32	248,701	+0.00(+0.00%)
Dec 21, 2007	16.23	16.37	16.21	16.32	856,953	+0.28(+1.75%)
Dec 20, 2007	16.04	16.04	15.70	16.04	329,351	+0.03(+0.21%)
Dec 19, 2007	15.99	16.14	15.86	16.01	366,656	-0.01(-0.05%)
Dec 18, 2007	16.28	16.29	15.79	16.02	711,285	-0.10(-0.63%)
Dec 17, 2007	16.20	16.37	15.96	16.12	533,997	-0.29(-1.77%)
Dec 14, 2007	16.74	16.84	16.40	16.41	473,242	-0.52(-3.09%)
Dec 13, 2007	16.69	17.01	16.61	16.93	428,796	+0.12(+0.74%)
Dec 12, 2007	16.92	17.05	16.58	16.81	518,094	+0.31(+1.88%)
Dec 11, 2007	17.08	17.11	16.50	16.50	564,196	-0.53(-3.14%)
Dec 10, 2007	17.06	17.16	16.85	17.03	470,755	+0.01(+0.08%)
Dec 07, 2007	17.07	17.16	16.90	17.02	393,658	-0.04(-0.23%)
Dec 06, 2007	16.85	17.06	16.80	17.06	572,048	+0.21(+1.25%)
Dec 05, 2007	16.68	16.85	16.66	16.85	313,363	+0.36(+2.17%)
Dec 04, 2007	16.49	16.74	16.34	16.49	541,177	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.