Indicators

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.78	70.23	69.34	69.93	5,851,749	+0.75(+1.09%)
Dec 28, 2018	69.77	70.23	68.45	69.17	6,570,388	-0.31(-0.45%)
Dec 27, 2018	68.08	69.54	66.96	69.48	9,409,752	+0.62(+0.90%)
Dec 26, 2018	64.80	68.86	64.75	68.86	10,620,985	+4.63(+7.21%)
Dec 24, 2018	67.34	67.84	64.21	64.23	9,066,648	-4.03(-5.90%)
Dec 21, 2018	69.12	70.07	67.20	68.26	30,204,278	+4.56(+7.17%)
Dec 20, 2018	64.82	65.62	62.75	63.69	15,270,277	-1.36(-2.09%)
Dec 19, 2018	67.39	67.91	64.44	65.05	8,933,307	-2.06(-3.06%)
Dec 18, 2018	66.87	68.30	66.43	67.11	7,985,862	+1.18(+1.79%)
Dec 17, 2018	67.31	67.69	65.51	65.93	11,286,341	-2.48(-3.63%)
Dec 14, 2018	67.88	69.46	67.35	68.41	7,656,193	-0.38(-0.55%)
Dec 13, 2018	70.27	70.35	68.46	68.79	7,903,957	-1.31(-1.87%)
Dec 12, 2018	70.29	71.00	69.33	70.10	7,369,155	+0.71(+1.02%)
Dec 11, 2018	69.67	70.33	68.44	69.39	7,372,617	+1.00(+1.46%)
Dec 10, 2018	68.95	69.52	66.60	68.39	7,670,890	-0.78(-1.13%)
Dec 07, 2018	70.78	71.65	68.73	69.17	6,503,168	-2.07(-2.91%)
Dec 06, 2018	70.14	71.28	69.41	71.25	10,000,579	-0.24(-0.33%)
Dec 04, 2018	73.02	73.94	71.12	71.48	9,330,545	-2.03(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.