Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.656 2.571 2.571 2.571 1,257,343 -0.08(-3.04%)
Dec 30, 2009 2.595 2.657 2.539 2.651 389,137 +0.03(+1.12%)
Dec 29, 2009 2.634 2.645 2.607 2.622 302,963 -0.00(-0.04%)
Dec 28, 2009 2.700 2.700 2.553 2.623 578,377 -0.06(-2.21%)
Dec 24, 2009 2.706 2.710 2.658 2.682 135,576 -0.02(-0.84%)
Dec 23, 2009 2.735 2.735 2.666 2.705 214,639 -0.01(-0.30%)
Dec 22, 2009 2.691 2.727 2.674 2.713 418,081 +0.01(+0.19%)
Dec 21, 2009 2.612 2.718 2.612 2.708 364,493 +0.12(+4.56%)
Dec 18, 2009 2.700 2.709 2.582 2.590 1,083,271 -0.08(-3.00%)
Dec 17, 2009 2.738 2.758 2.645 2.670 266,463 -0.00(-0.15%)
Dec 16, 2009 2.663 2.771 2.629 2.674 692,565 +0.04(+1.41%)
Dec 15, 2009 2.789 2.789 2.635 2.637 951,628 -0.16(-5.60%)
Dec 14, 2009 2.773 2.800 2.750 2.793 283,338 +0.05(+1.88%)
Dec 11, 2009 2.732 2.761 2.700 2.741 144,933 +0.04(+1.36%)
Dec 10, 2009 2.814 2.839 2.685 2.705 562,549 -0.10(-3.52%)
Dec 09, 2009 2.734 2.818 2.705 2.803 539,553 +0.06(+2.34%)
Dec 08, 2009 2.751 2.824 2.732 2.739 435,982 -0.05(-1.85%)
Dec 07, 2009 2.775 2.846 2.754 2.791 370,364 +0.01(+0.24%)
Dec 04, 2009 2.783 2.845 2.750 2.784 351,823 +0.08(+2.98%)
Dec 03, 2009 2.742 2.814 2.702 2.704 469,440 -0.01(-0.53%)
Dec 02, 2009 2.696 2.860 2.689 2.718 601,994 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.