Indicators

Nacco Industries (NY: NC )

32.47 +0.57 (+1.77%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.105	5.198	5.015	5.147	455,199	+0.02(+0.38%)
Dec 28, 2007	5.263	5.263	5.046	5.127	555,925	-0.06(-1.17%)
Dec 27, 2007	5.512	5.523	5.164	5.188	306,049	-0.33(-5.99%)
Dec 26, 2007	5.396	5.622	5.386	5.518	561,736	+0.10(+1.85%)
Dec 24, 2007	5.237	5.430	5.237	5.418	145,276	+0.18(+3.47%)
Dec 21, 2007	5.114	5.278	5.114	5.236	1,129,283	+0.23(+4.49%)
Dec 20, 2007	4.958	5.014	4.892	5.011	488,129	+0.08(+1.57%)
Dec 19, 2007	4.953	4.996	4.846	4.934	575,334	-0.04(-0.76%)
Dec 18, 2007	4.904	5.005	4.652	4.972	598,539	+0.12(+2.53%)
Dec 17, 2007	4.956	5.015	4.848	4.849	875,533	-0.11(-2.31%)
Dec 14, 2007	4.922	5.007	4.871	4.963	770,934	-0.02(-0.37%)
Dec 13, 2007	4.956	5.051	4.945	4.982	553,988	-0.03(-0.64%)
Dec 12, 2007	5.099	5.103	4.930	5.014	709,918	+0.04(+0.89%)
Dec 11, 2007	5.171	5.214	4.953	4.969	1,355,914	-0.18(-3.52%)
Dec 10, 2007	5.121	5.249	5.059	5.151	873,596	+0.02(+0.30%)
Dec 07, 2007	5.231	5.287	5.077	5.135	499,751	-0.10(-1.84%)
Dec 06, 2007	5.082	5.239	4.957	5.231	958,825	+0.15(+2.95%)
Dec 05, 2007	5.107	5.140	4.914	5.082	767,060	+0.07(+1.37%)
Dec 04, 2007	5.135	5.155	4.995	5.013	716,697	-0.18(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.