Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.452 5.485 5.406 5.441 273,119 -0.02(-0.43%)
Dec 30, 2004 5.498 5.524 5.465 5.465 36,803 -0.01(-0.24%)
Dec 29, 2004 5.511 5.530 5.473 5.477 79,417 -0.02(-0.39%)
Dec 28, 2004 5.421 5.520 5.419 5.499 98,788 +0.07(+1.25%)
Dec 27, 2004 5.473 5.473 5.409 5.432 42,614 -0.05(-0.98%)
Dec 23, 2004 5.479 5.503 5.479 5.485 75,543 +0.02(+0.33%)
Dec 22, 2004 5.516 5.521 5.417 5.467 199,513 -0.07(-1.21%)
Dec 21, 2004 5.454 5.577 5.447 5.534 433,892 +0.09(+1.71%)
Dec 20, 2004 5.428 5.523 5.397 5.441 288,616 +0.02(+0.38%)
Dec 17, 2004 5.470 5.524 5.421 5.421 371,908 -0.06(-1.11%)
Dec 16, 2004 5.516 5.518 5.447 5.482 193,702 -0.02(-0.30%)
Dec 15, 2004 5.511 5.522 5.459 5.498 548,176 +0.00(+0.00%)
Dec 14, 2004 5.505 5.550 5.448 5.498 251,812 +0.00(+0.05%)
Dec 13, 2004 5.426 5.521 5.423 5.496 433,892 +0.05(+0.95%)
Dec 10, 2004 5.508 5.520 5.410 5.444 540,428 -0.08(-1.37%)
Dec 09, 2004 5.552 5.573 5.519 5.519 356,411 -0.02(-0.36%)
Dec 08, 2004 5.514 5.620 5.514 5.539 457,136 +0.02(+0.28%)
Dec 07, 2004 5.693 5.705 5.524 5.524 156,898 -0.17(-2.97%)
Dec 06, 2004 5.715 5.725 5.682 5.693 106,536 -0.02(-0.39%)
Dec 03, 2004 5.753 5.769 5.714 5.715 158,835 -0.03(-0.46%)
Dec 02, 2004 5.782 5.782 5.653 5.741 290,553 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.