Indicators

Mach Natural Resources LP (NY: MNR )

19.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.71	15.24	14.29	15.11	305,694	+0.18(+1.23%)
Dec 28, 2023	14.52	14.92	14.52	14.92	254,339	+0.28(+1.94%)
Dec 27, 2023	14.97	14.97	14.47	14.64	143,418	-0.30(-2.02%)
Dec 26, 2023	14.43	15.05	14.37	14.94	215,895	+0.66(+4.62%)
Dec 22, 2023	13.62	14.61	13.38	14.28	330,503	+0.79(+5.84%)
Dec 21, 2023	13.74	13.95	13.19	13.49	259,250	-0.10(-0.74%)
Dec 20, 2023	14.21	14.34	13.37	13.59	235,418	-0.43(-3.07%)
Dec 19, 2023	14.05	14.32	13.56	14.03	231,071	+0.09(+0.66%)
Dec 18, 2023	13.79	14.23	13.55	13.93	192,698	+0.23(+1.67%)
Dec 15, 2023	14.56	14.79	13.70	13.70	112,925	-0.78(-5.38%)
Dec 14, 2023	15.23	15.66	14.25	14.48	263,390	-0.77(-5.04%)
Dec 13, 2023	15.38	15.38	14.93	15.25	54,524	+0.01(+0.06%)
Dec 12, 2023	15.99	15.99	15.21	15.24	34,030	-0.05(-0.30%)
Dec 11, 2023	15.37	15.75	15.20	15.29	136,770	-0.28(-1.82%)
Dec 08, 2023	16.19	16.62	15.53	15.57	68,899	+0.01(+0.06%)
Dec 07, 2023	15.59	16.03	15.28	15.56	79,922	-0.26(-1.62%)
Dec 06, 2023	16.44	16.52	15.13	15.82	73,877	-0.57(-3.47%)
Dec 05, 2023	16.37	16.54	16.26	16.39	5,556	+0.03(+0.17%)
Dec 04, 2023	16.26	16.86	16.13	16.36	74,768	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.