Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.189 8.189 8.033 8.071 318,895 -0.12(-1.50%)
Dec 30, 2003 8.179 8.194 8.057 8.194 259,393 +0.01(+0.17%)
Dec 29, 2003 8.090 8.203 8.090 8.179 479,401 +0.09(+1.11%)
Dec 26, 2003 8.052 8.094 8.043 8.090 32,609 +0.00(+0.00%)
Dec 24, 2003 8.052 8.104 8.028 8.090 44,890 +0.05(+0.59%)
Dec 23, 2003 8.066 8.104 8.014 8.043 638,637 -0.01(-0.12%)
Dec 22, 2003 7.910 8.113 7.910 8.052 1,150,860 +0.07(+0.89%)
Dec 19, 2003 8.052 8.052 7.920 7.981 671,035 -0.07(-0.88%)
Dec 18, 2003 7.957 8.194 7.910 8.052 3,097,266 +0.38(+4.92%)
Dec 17, 2003 7.608 7.688 7.608 7.674 310,001 +0.05(+0.62%)
Dec 16, 2003 7.646 7.646 7.575 7.627 454,627 -0.02(-0.25%)
Dec 15, 2003 7.636 7.651 7.617 7.646 326,518 +0.03(+0.43%)
Dec 12, 2003 7.561 7.622 7.537 7.613 347,058 +0.07(+0.94%)
Dec 11, 2003 7.566 7.584 7.537 7.542 1,197,657 -0.04(-0.50%)
Dec 10, 2003 7.698 7.698 7.542 7.580 1,067,007 -0.14(-1.83%)
Dec 09, 2003 7.665 7.721 7.651 7.721 1,098,135 +0.07(+0.93%)
Dec 08, 2003 7.575 7.651 7.575 7.651 382,632 +0.10(+1.31%)
Dec 05, 2003 7.580 7.627 7.547 7.551 222,760 -0.10(-1.30%)
Dec 04, 2003 7.702 7.745 7.603 7.651 659,812 -0.09(-1.10%)
Dec 03, 2003 7.754 7.792 7.731 7.736 897,819 +0.03(+0.37%)
Dec 02, 2003 7.754 7.769 7.702 7.707 694,751 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.