Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.22	64.83	63.77	64.80	8,441,724	+0.46(+0.72%)
Dec 28, 2012	64.82	65.04	64.26	64.34	5,072,051	-0.84(-1.29%)
Dec 27, 2012	65.31	65.48	64.47	65.17	6,196,560	-0.01(-0.02%)
Dec 26, 2012	65.47	65.65	64.93	65.19	4,157,319	-0.40(-0.62%)
Dec 24, 2012	65.81	65.89	65.45	65.59	3,233,055	-0.65(-0.99%)
Dec 21, 2012	65.86	66.25	65.46	66.25	14,610,597	+0.10(+0.16%)
Dec 20, 2012	66.09	66.20	65.71	66.14	5,802,303	+0.24(+0.37%)
Dec 19, 2012	66.65	66.74	65.89	65.90	7,014,441	-0.59(-0.89%)
Dec 18, 2012	66.11	66.70	66.06	66.50	7,220,866	+0.45(+0.68%)
Dec 17, 2012	65.48	66.06	65.39	66.05	8,108,350	+0.76(+1.16%)
Dec 14, 2012	65.26	65.67	65.01	65.29	5,940,913	-0.21(-0.33%)
Dec 13, 2012	65.58	65.92	65.33	65.50	6,315,691	-0.10(-0.15%)
Dec 12, 2012	66.02	66.11	65.53	65.61	5,743,802	-0.23(-0.35%)
Dec 11, 2012	65.94	65.97	65.38	65.84	9,982,505	+0.15(+0.23%)
Dec 10, 2012	66.09	66.24	65.39	65.68	12,627,733	+0.68(+1.05%)
Dec 07, 2012	65.45	65.48	64.79	65.00	11,008,258	+0.29(+0.44%)
Dec 06, 2012	63.99	64.93	63.98	64.71	8,876,021	+0.82(+1.29%)
Dec 05, 2012	64.23	64.62	63.71	63.89	7,282,428	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.