Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	17.67	17.99	17.67	17.71	4,561,509	-0.09(-0.49%)
Dec 28, 2001	17.99	18.01	17.74	17.79	5,470,881	-0.09(-0.49%)
Dec 27, 2001	17.63	17.99	17.43	17.88	7,238,049	+0.42(+2.41%)
Dec 26, 2001	17.22	17.62	17.20	17.46	5,123,307	+0.17(+0.97%)
Dec 24, 2001	17.36	17.43	17.29	17.29	1,914,868	-0.03(-0.19%)
Dec 21, 2001	17.36	17.47	17.19	17.33	9,095,063	+0.17(+0.97%)
Dec 20, 2001	17.49	17.62	17.16	17.16	6,777,159	-0.35(-1.99%)
Dec 19, 2001	17.48	17.71	17.47	17.51	6,451,412	-0.15(-0.87%)
Dec 18, 2001	17.65	17.83	17.48	17.66	5,123,457	+0.23(+1.31%)
Dec 17, 2001	17.95	17.99	17.43	17.43	8,055,781	-0.50(-2.76%)
Dec 14, 2001	17.46	18.11	17.43	17.93	11,615,083	+0.78(+4.52%)
Dec 13, 2001	16.89	17.27	16.82	17.15	9,218,844	+0.00(+0.00%)
Dec 12, 2001	17.86	17.89	17.02	17.15	12,138,910	-0.58(-3.25%)
Dec 11, 2001	17.73	17.90	17.66	17.73	9,428,435	-0.35(-1.92%)
Dec 10, 2001	18.09	18.39	17.97	18.07	6,378,907	+0.08(+0.45%)
Dec 07, 2001	18.51	18.51	17.93	17.99	6,738,889	-0.48(-2.61%)
Dec 06, 2001	18.30	18.54	18.27	18.48	7,490,096	+0.09(+0.51%)
Dec 05, 2001	17.99	18.40	17.83	18.38	6,575,342	+0.41(+2.27%)
Dec 04, 2001	18.03	18.03	17.79	17.97	6,260,957	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.