Indicators

Kohl's Corp (NY: KSS )

21.71 +0.13 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.92	51.03	49.92	50.74	3,609,030	+0.98(+1.97%)
Dec 28, 2018	49.80	50.68	49.38	49.76	3,522,870	+0.18(+0.37%)
Dec 27, 2018	49.73	50.22	47.65	49.58	5,844,754	-0.84(-1.67%)
Dec 26, 2018	46.36	50.50	46.27	50.42	7,170,909	+4.69(+10.25%)
Dec 24, 2018	45.11	46.66	44.87	45.73	2,039,983	+0.30(+0.66%)
Dec 21, 2018	45.98	47.38	45.07	45.43	9,266,542	-0.44(-0.95%)
Dec 20, 2018	46.99	47.34	45.20	45.87	4,179,955	-1.29(-2.74%)
Dec 19, 2018	47.98	48.65	46.95	47.16	6,271,319	-0.57(-1.20%)
Dec 18, 2018	46.97	47.82	46.67	47.73	4,933,244	+1.14(+2.45%)
Dec 17, 2018	46.35	47.71	45.80	46.60	5,377,977	-0.24(-0.52%)
Dec 14, 2018	46.57	47.76	46.18	46.84	4,577,051	+0.05(+0.10%)
Dec 13, 2018	49.00	49.10	46.36	46.79	4,425,827	-2.16(-4.42%)
Dec 12, 2018	48.94	49.29	48.31	48.96	3,428,463	+0.81(+1.68%)
Dec 11, 2018	48.94	49.56	48.03	48.15	2,872,639	-0.21(-0.43%)
Dec 10, 2018	47.91	48.54	46.82	48.35	4,718,984	+1.02(+2.16%)
Dec 07, 2018	49.50	49.83	47.16	47.33	4,417,664	-2.39(-4.80%)
Dec 06, 2018	49.06	49.79	48.20	49.72	4,084,904	+0.55(+1.12%)
Dec 04, 2018	51.20	51.44	48.92	49.16	5,042,970	-2.36(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.