Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.76	53.76	53.76	0	-0.04(-0.07%)
Dec 28, 2017	53.96	54.08	53.59	53.80	1,945,575	-0.21(-0.38%)
Dec 27, 2017	53.94	54.34	53.85	54.00	2,027,206	+0.11(+0.21%)
Dec 26, 2017	53.74	53.95	53.62	53.89	1,735,954	+0.04(+0.07%)
Dec 22, 2017	53.60	53.97	53.51	53.85	3,101,012	+0.36(+0.67%)
Dec 21, 2017	52.90	53.65	52.85	53.50	4,377,041	+0.62(+1.17%)
Dec 20, 2017	51.97	53.10	51.51	52.88	6,737,778	+1.11(+2.14%)
Dec 19, 2017	52.14	52.21	51.70	51.77	6,286,294	-0.13(-0.26%)
Dec 18, 2017	51.48	52.30	51.32	51.91	5,764,820	+0.51(+1.00%)
Dec 15, 2017	51.54	52.13	50.84	51.39	8,900,596	-0.05(-0.09%)
Dec 14, 2017	51.99	52.09	51.41	51.44	3,813,719	-0.62(-1.18%)
Dec 13, 2017	52.37	52.45	52.03	52.06	3,823,888	-0.09(-0.18%)
Dec 12, 2017	52.15	52.68	52.14	52.15	2,713,387	-0.47(-0.90%)
Dec 11, 2017	52.56	52.69	52.23	52.63	2,235,017	+0.02(+0.03%)
Dec 08, 2017	53.04	53.16	52.48	52.61	2,985,894	-0.59(-1.10%)
Dec 07, 2017	53.77	53.88	53.17	53.20	2,224,212	-0.68(-1.26%)
Dec 06, 2017	53.75	54.00	53.49	53.88	2,378,928	+0.13(+0.24%)
Dec 05, 2017	53.50	54.00	53.20	53.75	5,622,422	+0.34(+0.64%)
Dec 04, 2017	52.31	53.55	52.19	53.41	5,311,830	+1.23(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.