Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.17 +1.64 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.42	16.56	16.31	16.43	661,898	-0.05(-0.29%)
Dec 28, 2007	16.55	16.77	16.46	16.48	592,444	-0.14(-0.86%)
Dec 27, 2007	17.17	17.19	16.61	16.62	771,904	-0.67(-3.89%)
Dec 26, 2007	17.49	17.63	17.20	17.29	720,104	-0.25(-1.43%)
Dec 24, 2007	17.11	17.58	17.11	17.54	260,819	+0.31(+1.81%)
Dec 21, 2007	17.34	17.34	16.85	17.23	1,537,153	+0.22(+1.32%)
Dec 20, 2007	17.27	17.29	16.86	17.01	778,015	-0.17(-0.99%)
Dec 19, 2007	17.27	17.46	17.14	17.18	528,420	-0.16(-0.90%)
Dec 18, 2007	17.37	17.39	17.09	17.33	712,908	+0.16(+0.91%)
Dec 17, 2007	17.47	17.54	17.18	17.18	713,636	-0.40(-2.28%)
Dec 14, 2007	17.48	17.84	17.39	17.58	653,859	+0.00(+0.00%)
Dec 13, 2007	17.41	17.62	17.33	17.58	552,858	+0.05(+0.31%)
Dec 12, 2007	17.90	18.01	17.32	17.52	866,370	-0.01(-0.04%)
Dec 11, 2007	18.11	18.18	17.53	17.53	714,291	-0.60(-3.30%)
Dec 10, 2007	18.24	18.34	18.04	18.13	683,748	-0.07(-0.37%)
Dec 07, 2007	18.25	18.31	18.06	18.20	506,038	-0.03(-0.19%)
Dec 06, 2007	18.15	18.24	18.04	18.23	554,772	+0.12(+0.68%)
Dec 05, 2007	18.16	18.18	17.84	18.11	648,559	+0.14(+0.79%)
Dec 04, 2007	17.76	18.21	17.71	17.96	671,380	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.