Indicators

Federal Realty Investment Trust (NY: FRT )

101.97 +1.12 (+1.11%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.95	63.12	62.62	62.63	574,503	-0.32(-0.50%)
Dec 29, 2011	62.86	63.15	62.62	62.95	520,875	+0.41(+0.66%)
Dec 28, 2011	63.54	63.54	62.53	62.53	391,314	-0.79(-1.24%)
Dec 27, 2011	63.10	63.68	62.92	63.32	697,081	+0.10(+0.16%)
Dec 23, 2011	63.42	63.82	63.14	63.22	731,411	+0.73(+1.17%)
Dec 21, 2011	62.85	62.90	62.35	62.48	663,406	-0.27(-0.43%)
Dec 20, 2011	62.44	63.30	62.40	62.75	797,404	+1.08(+1.74%)
Dec 19, 2011	62.03	62.47	61.61	61.68	566,547	-0.27(-0.44%)
Dec 16, 2011	61.68	62.63	61.51	61.95	1,404,631	+0.65(+1.06%)
Dec 15, 2011	61.91	61.91	60.68	61.30	1,090,063	-0.02(-0.03%)
Dec 14, 2011	60.61	62.13	60.40	61.32	879,877	+0.38(+0.62%)
Dec 13, 2011	61.54	62.08	60.54	60.94	928,107	-0.10(-0.17%)
Dec 12, 2011	61.03	61.20	60.08	61.05	715,904	-0.60(-0.97%)
Dec 09, 2011	61.05	62.15	60.85	61.64	579,236	+0.92(+1.52%)
Dec 08, 2011	61.06	61.42	60.52	60.72	561,784	-0.99(-1.60%)
Dec 07, 2011	60.88	61.83	60.42	61.70	3,192,694	+0.76(+1.25%)
Dec 06, 2011	61.17	61.39	60.65	60.94	587,833	-0.29(-0.47%)
Dec 05, 2011	61.15	61.61	60.87	61.23	1,045,504	+0.00(+0.00%)
Dec 02, 2011	60.89	62.59	60.86	61.23	2,202,842	+1.36(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.