Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.97	22.81	21.94	22.70	689,003	+0.64(+2.88%)
Dec 28, 2012	22.13	22.41	21.95	22.06	581,488	-0.17(-0.77%)
Dec 27, 2012	21.86	22.28	21.52	22.23	545,321	+0.40(+1.85%)
Dec 26, 2012	22.11	22.38	21.53	21.83	433,006	-0.20(-0.89%)
Dec 24, 2012	21.93	22.09	21.75	22.03	197,607	-0.03(-0.12%)
Dec 21, 2012	21.95	22.41	21.94	22.05	1,094,797	-0.40(-1.79%)
Dec 20, 2012	22.48	22.55	22.20	22.46	516,367	-0.07(-0.32%)
Dec 19, 2012	22.69	22.96	22.42	22.53	1,135,230	-0.08(-0.36%)
Dec 18, 2012	22.40	22.63	22.19	22.61	868,944	+0.20(+0.88%)
Dec 17, 2012	21.65	22.45	21.57	22.41	790,614	+0.87(+4.03%)
Dec 14, 2012	21.74	21.84	21.21	21.54	626,931	-0.13(-0.62%)
Dec 13, 2012	22.20	22.20	21.55	21.68	418,719	-0.54(-2.42%)
Dec 12, 2012	22.24	22.60	22.17	22.21	402,091	+0.07(+0.32%)
Dec 11, 2012	22.38	22.73	21.86	22.14	889,858	-0.47(-2.10%)
Dec 10, 2012	22.16	22.70	22.05	22.62	625,988	+0.38(+1.69%)
Dec 07, 2012	22.62	22.62	22.11	22.24	744,878	-0.25(-1.11%)
Dec 06, 2012	22.46	22.65	22.26	22.49	484,354	-0.04(-0.20%)
Dec 05, 2012	22.63	22.71	22.33	22.54	555,304	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.