Indicators

Boston Scientific (NY: BSX )

75.37 -0.30 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.59	10.74	10.50	10.63	3,451,400	-11.04(-50.95%)
Dec 26, 2002	21.93	21.95	21.61	21.67	1,590,400	-0.26(-1.19%)
Dec 24, 2002	21.95	22.15	21.91	21.93	934,800	-0.18(-0.79%)
Dec 23, 2002	21.95	22.15	21.89	22.11	3,322,600	+0.02(+0.07%)
Dec 20, 2002	21.90	22.11	21.67	22.09	4,323,400	+0.24(+1.10%)
Dec 19, 2002	21.59	21.97	21.50	21.85	3,886,400	+0.23(+1.04%)
Dec 18, 2002	21.14	21.63	21.04	21.62	2,628,000	+0.29(+1.36%)
Dec 17, 2002	21.50	21.57	20.78	21.34	2,462,600	-0.23(-1.07%)
Dec 16, 2002	20.88	21.57	20.78	21.57	2,756,800	+0.69(+3.31%)
Dec 13, 2002	21.05	21.05	20.77	20.88	2,331,000	-0.23(-1.07%)
Dec 12, 2002	21.11	21.22	20.69	21.10	2,181,200	-0.01(-0.05%)
Dec 11, 2002	20.93	21.13	20.82	21.11	2,909,400	-0.09(-0.42%)
Dec 10, 2002	21.26	21.26	20.50	21.20	4,998,400	-0.05(-0.26%)
Dec 09, 2002	21.29	21.84	21.15	21.25	3,643,400	-0.12(-0.54%)
Dec 06, 2002	21.48	21.75	21.12	21.37	5,307,600	-0.35(-1.61%)
Dec 05, 2002	21.55	21.82	21.38	21.72	4,098,000	+0.13(+0.60%)
Dec 04, 2002	21.32	21.79	21.01	21.59	2,713,800	+0.48(+2.27%)
Dec 03, 2002	21.28	21.28	20.89	21.11	3,383,600	-0.29(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.