Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.33	22.82	22.33	22.82	1,800	+0.66(+2.98%)
Dec 28, 2018	22.00	22.94	21.53	22.16	7,500	+0.21(+0.96%)
Dec 27, 2018	21.71	22.92	21.57	21.95	11,171	-0.11(-0.50%)
Dec 26, 2018	20.99	22.25	20.81	22.06	20,716	+1.46(+7.09%)
Dec 24, 2018	21.50	21.50	20.34	20.60	3,500	-0.89(-4.14%)
Dec 21, 2018	21.98	22.27	21.27	21.49	9,300	-0.68(-3.07%)
Dec 20, 2018	22.60	22.90	21.38	22.17	11,151	-0.36(-1.60%)
Dec 19, 2018	22.50	22.94	21.96	22.53	23,287	+0.34(+1.53%)
Dec 18, 2018	21.70	22.23	21.60	22.19	10,892	+0.67(+3.11%)
Dec 17, 2018	22.11	22.59	21.47	21.52	9,132	-1.18(-5.20%)
Dec 14, 2018	22.86	22.86	22.66	22.70	1,900	-0.20(-0.87%)
Dec 13, 2018	22.73	23.00	22.48	22.90	21,591	-0.07(-0.30%)
Dec 12, 2018	22.86	23.00	22.41	22.97	47,161	+0.11(+0.48%)
Dec 11, 2018	22.62	22.90	22.11	22.86	34,491	+0.54(+2.42%)
Dec 10, 2018	22.60	23.40	22.32	22.32	21,318	-0.30(-1.33%)
Dec 07, 2018	22.90	23.57	22.31	22.62	28,000	-0.24(-1.05%)
Dec 06, 2018	21.85	23.16	21.75	22.86	48,089	+0.56(+2.51%)
Dec 04, 2018	21.49	22.54	21.25	22.30	274,800	+0.80(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.