Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.28	29.28	29.28	0	-0.72(-2.40%)
Dec 28, 2017	29.54	30.40	29.41	30.00	16,272	+0.28(+0.94%)
Dec 27, 2017	28.96	29.72	28.96	29.72	12,743	+0.76(+2.62%)
Dec 26, 2017	29.37	29.37	28.59	28.96	5,982	-0.27(-0.92%)
Dec 22, 2017	29.17	29.23	28.77	29.23	2,426	+0.00(+0.00%)
Dec 21, 2017	29.51	29.51	28.25	29.23	4,714	-0.40(-1.35%)
Dec 20, 2017	29.79	30.33	28.70	29.63	6,191	+0.13(+0.44%)
Dec 19, 2017	30.02	30.02	29.14	29.50	36,679	+0.20(+0.68%)
Dec 18, 2017	29.97	30.49	29.00	29.30	39,164	+2.88(+10.90%)
Dec 15, 2017	25.71	27.28	25.62	26.42	28,273	+0.89(+3.49%)
Dec 14, 2017	26.38	27.16	25.53	25.53	29,538	-0.39(-1.50%)
Dec 13, 2017	25.84	26.30	25.50	25.92	33,557	+0.28(+1.09%)
Dec 12, 2017	25.39	25.82	25.20	25.64	17,750	+0.63(+2.52%)
Dec 11, 2017	25.25	25.65	24.90	25.01	13,801	-0.36(-1.42%)
Dec 08, 2017	25.34	25.70	24.71	25.37	7,349	+0.02(+0.08%)
Dec 07, 2017	25.41	25.62	24.85	25.35	6,796	-0.35(-1.36%)
Dec 06, 2017	25.50	25.70	24.57	25.70	17,590	-0.17(-0.66%)
Dec 05, 2017	25.50	25.87	25.43	25.87	3,242	+0.34(+1.33%)
Dec 04, 2017	26.25	26.25	24.99	25.53	21,546	-0.52(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.