Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.00	17.07	16.78	16.93	85,100	+0.00(+0.00%)
Dec 28, 2006	16.99	17.14	16.88	16.93	20,800	-0.07(-0.41%)
Dec 27, 2006	17.04	17.04	16.99	17.00	3,100	+0.21(+1.25%)
Dec 26, 2006	17.03	17.06	16.77	16.79	11,300	-0.23(-1.35%)
Dec 22, 2006	17.36	17.46	17.02	17.02	4,200	-0.19(-1.10%)
Dec 21, 2006	17.35	17.42	17.21	17.21	5,000	-0.04(-0.23%)
Dec 20, 2006	17.00	17.25	16.95	17.25	30,100	+0.44(+2.62%)
Dec 19, 2006	16.81	16.90	16.79	16.81	43,200	+0.00(+0.00%)
Dec 18, 2006	16.80	16.88	16.80	16.81	6,700	+0.05(+0.30%)
Dec 15, 2006	16.64	16.76	16.58	16.76	3,200	+0.26(+1.58%)
Dec 14, 2006	16.35	16.50	16.35	16.50	52,300	+0.28(+1.73%)
Dec 13, 2006	16.11	16.28	16.11	16.22	13,000	+0.06(+0.37%)
Dec 12, 2006	16.52	16.52	16.11	16.16	29,500	-0.26(-1.58%)
Dec 11, 2006	16.36	16.43	16.32	16.42	16,900	-0.01(-0.06%)
Dec 08, 2006	16.35	16.43	16.35	16.43	1,000	-0.02(-0.12%)
Dec 07, 2006	16.52	16.60	16.45	16.45	64,600	+0.09(+0.55%)
Dec 06, 2006	16.70	16.71	16.36	16.36	52,400	-0.49(-2.91%)
Dec 05, 2006	16.60	16.94	16.60	16.85	21,200	+0.29(+1.75%)
Dec 04, 2006	16.76	16.82	16.50	16.56	15,700	-0.28(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.