Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.87	11.01	10.65	10.86	344,755	-0.02(-0.18%)
Dec 28, 2007	11.04	11.19	10.84	10.88	233,038	-0.09(-0.84%)
Dec 27, 2007	10.95	11.14	10.92	10.98	353,809	-0.13(-1.13%)
Dec 26, 2007	10.97	11.21	10.97	11.10	329,595	-0.01(-0.12%)
Dec 24, 2007	10.92	11.20	10.92	11.12	211,110	+0.14(+1.27%)
Dec 21, 2007	11.08	11.08	10.85	10.98	704,105	+0.07(+0.61%)
Dec 20, 2007	10.98	11.01	10.79	10.91	505,243	+0.03(+0.24%)
Dec 19, 2007	10.99	11.04	10.84	10.88	444,904	-0.13(-1.20%)
Dec 18, 2007	11.14	11.19	10.79	11.02	495,262	+0.03(+0.30%)
Dec 17, 2007	10.96	11.11	10.96	10.98	355,077	-0.09(-0.78%)
Dec 14, 2007	11.08	11.29	10.91	11.07	823,724	-0.17(-1.47%)
Dec 13, 2007	10.97	11.31	10.96	11.23	1,060,391	+0.19(+1.74%)
Dec 12, 2007	11.29	11.40	10.97	11.04	594,617	+0.03(+0.24%)
Dec 11, 2007	11.25	11.45	10.98	11.02	466,832	-0.22(-2.00%)
Dec 10, 2007	11.18	11.50	11.18	11.24	330,427	+0.05(+0.41%)
Dec 07, 2007	11.48	11.48	11.20	11.20	509,372	-0.27(-2.36%)
Dec 06, 2007	11.21	11.57	11.21	11.47	458,363	+0.21(+1.88%)
Dec 05, 2007	11.47	11.47	11.18	11.25	326,646	-0.02(-0.18%)
Dec 04, 2007	11.35	11.61	11.21	11.27	517,039	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.