Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.25	31.25	31.25	0	+0.45(+1.46%)
Dec 28, 2017	31.02	31.20	30.48	30.80	14,459	+1.31(+4.44%)
Dec 27, 2017	29.45	29.49	29.31	29.49	5,173	+0.44(+1.51%)
Dec 26, 2017	29.18	29.21	29.05	29.05	2,726	+0.01(+0.03%)
Dec 22, 2017	29.35	29.35	28.99	29.04	1,817	-0.49(-1.65%)
Dec 21, 2017	29.19	29.57	29.19	29.53	11,902	+1.71(+6.15%)
Dec 20, 2017	27.86	27.88	27.80	27.82	1,402	+0.12(+0.45%)
Dec 19, 2017	27.76	27.77	27.69	27.69	928	-0.23(-0.84%)
Dec 18, 2017	27.79	27.94	27.79	27.93	2,399	-0.01(-0.03%)
Dec 15, 2017	27.69	27.94	27.48	27.94	20,342	+0.24(+0.88%)
Dec 14, 2017	28.07	28.07	27.69	27.69	2,758	+0.00(+0.00%)
Dec 13, 2017	28.07	28.07	27.69	27.69	3,141	+0.01(+0.03%)
Dec 12, 2017	27.81	27.81	27.63	27.68	3,258	-0.26(-0.94%)
Dec 11, 2017	27.76	28.04	27.76	27.95	5,651	+0.89(+3.28%)
Dec 08, 2017	27.04	27.12	27.04	27.06	2,460	+0.07(+0.24%)
Dec 07, 2017	26.94	27.06	26.94	26.99	4,704	+0.49(+1.84%)
Dec 06, 2017	26.51	26.51	26.51	26.51	337	-0.19(-0.71%)
Dec 05, 2017	26.80	26.80	26.65	26.69	2,234	-0.30(-1.10%)
Dec 04, 2017	26.85	27.05	26.85	26.99	3,397	+0.87(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.