Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.38 21.24 21.24 21.24 18,628 +0.10(+0.46%)
Dec 30, 2014 21.24 21.24 21.13 21.15 7,306 -0.19(-0.91%)
Dec 29, 2014 21.40 21.42 21.34 21.34 12,558 -0.04(-0.21%)
Dec 26, 2014 21.30 21.42 21.24 21.38 13,639 +0.45(+2.14%)
Dec 24, 2014 21.08 20.93 20.93 20.93 10,336 -0.55(-2.58%)
Dec 23, 2014 21.59 21.59 21.45 21.49 6,879 -0.16(-0.73%)
Dec 22, 2014 21.50 21.71 21.50 21.65 20,044 +0.43(+2.03%)
Dec 19, 2014 21.05 21.22 21.02 21.22 26,211 +0.48(+2.29%)
Dec 18, 2014 20.76 20.80 20.68 20.74 11,360 +0.05(+0.26%)
Dec 17, 2014 20.57 20.73 20.45 20.69 20,922 +0.04(+0.17%)
Dec 16, 2014 20.49 20.69 20.43 20.65 35,230 +0.23(+1.12%)
Dec 15, 2014 20.68 20.68 20.42 20.42 30,803 +0.79(+4.04%)
Dec 12, 2014 19.41 19.81 19.41 19.63 17,023 +0.02(+0.09%)
Dec 11, 2014 19.71 19.75 19.61 19.61 16,900 +0.18(+0.91%)
Dec 10, 2014 19.59 19.62 19.39 19.44 25,220 +0.03(+0.14%)
Dec 09, 2014 19.56 19.57 19.37 19.41 32,865 +0.29(+1.52%)
Dec 08, 2014 19.31 19.35 19.12 19.12 14,276 -0.24(-1.23%)
Dec 05, 2014 19.35 19.36 19.21 19.36 28,153 +0.33(+1.76%)
Dec 04, 2014 19.10 19.10 18.95 19.02 17,012 +0.10(+0.51%)
Dec 03, 2014 18.93 18.95 18.87 18.93 20,406 +0.17(+0.93%)
Dec 02, 2014 18.87 18.87 18.58 18.75 19,366 +0.39(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.