Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.80	13.99	13.80	13.91	22,076	+0.37(+2.74%)
Dec 29, 2011	13.40	13.58	13.40	13.54	42,887	+0.08(+0.59%)
Dec 28, 2011	13.65	13.80	13.45	13.46	54,667	-0.43(-3.07%)
Dec 27, 2011	13.95	13.95	13.77	13.89	43,056	-0.14(-1.01%)
Dec 23, 2011	14.00	14.08	13.93	14.03	18,108	+0.06(+0.40%)
Dec 21, 2011	14.00	14.11	13.87	13.98	31,713	+0.13(+0.97%)
Dec 20, 2011	13.73	13.86	13.62	13.84	48,454	+0.41(+3.05%)
Dec 19, 2011	13.65	13.79	13.43	13.43	57,917	-0.42(-3.02%)
Dec 16, 2011	13.67	13.92	13.64	13.85	120,612	+0.39(+2.87%)
Dec 15, 2011	13.63	13.64	13.32	13.46	38,147	-0.20(-1.44%)
Dec 14, 2011	13.80	13.95	13.65	13.66	24,027	-0.11(-0.80%)
Dec 13, 2011	14.02	14.13	13.77	13.77	10,959	-0.09(-0.68%)
Dec 12, 2011	14.06	14.34	13.86	13.87	44,544	-0.17(-1.24%)
Dec 09, 2011	14.02	14.25	14.00	14.04	28,297	+0.33(+2.42%)
Dec 08, 2011	14.02	14.16	13.71	13.71	23,308	-0.27(-1.92%)
Dec 07, 2011	14.20	14.20	13.83	13.98	51,661	-0.30(-2.10%)
Dec 06, 2011	14.18	14.30	14.12	14.28	14,470	+0.09(+0.61%)
Dec 05, 2011	14.21	14.26	14.10	14.19	24,258	+0.18(+1.29%)
Dec 02, 2011	14.15	14.22	14.00	14.01	35,626	-0.21(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.