Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.23 11.58 11.11 11.43 36,922 +0.27(+2.44%)
Dec 29, 2005 11.12 11.37 11.12 11.16 37,465 +0.08(+0.73%)
Dec 28, 2005 10.95 11.16 10.91 11.08 19,547 +0.18(+1.62%)
Dec 27, 2005 11.12 11.19 10.72 10.90 67,465 -0.07(-0.60%)
Dec 23, 2005 10.72 11.01 10.72 10.97 54,569 +0.32(+3.04%)
Dec 22, 2005 10.52 10.67 10.49 10.64 38,687 +0.15(+1.40%)
Dec 21, 2005 10.40 10.52 10.40 10.50 9,637 -0.02(-0.21%)
Dec 20, 2005 10.53 10.57 10.48 10.52 25,112 -0.13(-1.24%)
Dec 19, 2005 10.61 10.65 10.57 10.65 8,416 +0.08(+0.77%)
Dec 16, 2005 10.60 10.60 10.53 10.57 11,131 -0.06(-0.55%)
Dec 15, 2005 10.61 10.69 10.56 10.63 10,859 +0.06(+0.56%)
Dec 14, 2005 10.45 10.60 10.45 10.57 7,737 +0.01(+0.14%)
Dec 13, 2005 10.53 10.56 10.37 10.56 17,646 +0.00(+0.00%)
Dec 12, 2005 10.57 10.61 10.52 10.56 4,208 -0.01(-0.14%)
Dec 09, 2005 10.50 10.57 10.48 10.57 10,180 -0.01(-0.07%)
Dec 08, 2005 10.53 10.75 10.45 10.58 27,013 +0.23(+2.21%)
Dec 07, 2005 10.47 10.47 10.30 10.35 31,085 -0.10(-0.99%)
Dec 06, 2005 10.57 10.61 10.45 10.45 14,524 -0.27(-2.47%)
Dec 05, 2005 10.76 10.76 10.62 10.72 11,674 -0.26(-2.35%)
Dec 02, 2005 11.01 11.11 10.98 10.98 19,954 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.