Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.08 15.27 15.05 15.08 41,809 -0.11(-0.73%)
Dec 30, 2004 15.20 15.28 15.12 15.19 108,052 +0.01(+0.10%)
Dec 29, 2004 14.98 15.28 14.95 15.18 128,143 +1.08(+7.63%)
Dec 28, 2004 13.85 14.10 13.85 14.10 23,348 +0.21(+1.48%)
Dec 27, 2004 13.95 13.99 13.87 13.89 18,189 -0.03(-0.21%)
Dec 23, 2004 14.00 14.00 13.73 13.92 27,827 +0.28(+2.05%)
Dec 22, 2004 13.70 13.70 13.56 13.64 30,814 -0.10(-0.75%)
Dec 21, 2004 13.61 13.75 13.53 13.75 27,556 +0.07(+0.48%)
Dec 20, 2004 13.85 13.85 13.64 13.68 57,148 -0.13(-0.96%)
Dec 17, 2004 13.87 13.92 13.72 13.81 16,832 -0.24(-1.73%)
Dec 16, 2004 14.00 14.06 13.90 14.06 60,677 +0.50(+3.70%)
Dec 15, 2004 13.60 13.64 13.31 13.55 76,424 -0.04(-0.27%)
Dec 14, 2004 13.67 13.67 13.55 13.59 17,239 -0.01(-0.11%)
Dec 13, 2004 13.48 13.69 13.48 13.61 27,827 -0.38(-2.69%)
Dec 10, 2004 14.00 14.13 13.85 13.98 41,537 +0.17(+1.23%)
Dec 09, 2004 13.70 13.84 13.55 13.81 51,311 +0.04(+0.27%)
Dec 08, 2004 14.00 14.31 13.69 13.78 85,926 +0.60(+4.53%)
Dec 07, 2004 13.33 13.38 13.18 13.18 37,194 -0.01(-0.06%)
Dec 06, 2004 13.18 13.27 13.18 13.19 22,126 +0.01(+0.06%)
Dec 03, 2004 13.35 13.35 13.18 13.18 23,891 -0.17(-1.27%)
Dec 02, 2004 13.44 13.44 13.09 13.35 85,655 -0.13(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.