Indicators

Endava Plc ADR (NY: DAVA )

26.89 +0.63 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.00	79.86	77.64	77.85	229,917	-1.21(-1.53%)
Dec 28, 2023	79.41	79.59	78.03	79.06	426,771	-0.48(-0.60%)
Dec 27, 2023	79.01	79.66	78.14	79.54	236,405	+0.87(+1.11%)
Dec 26, 2023	76.76	78.67	75.74	78.67	194,994	+2.08(+2.72%)
Dec 22, 2023	75.00	78.02	74.67	76.59	531,986	+0.66(+0.87%)
Dec 21, 2023	73.91	76.14	73.09	75.93	334,255	+3.14(+4.31%)
Dec 20, 2023	74.00	75.64	72.32	72.79	563,986	-1.62(-2.18%)
Dec 19, 2023	71.60	74.62	71.00	74.41	406,002	+3.08(+4.32%)
Dec 18, 2023	70.15	71.94	69.30	71.33	294,875	+1.18(+1.68%)
Dec 15, 2023	70.90	71.31	68.01	70.15	439,852	-1.09(-1.53%)
Dec 14, 2023	70.34	72.43	69.79	71.24	409,459	+1.28(+1.83%)
Dec 13, 2023	68.99	71.57	67.77	69.96	266,126	+1.18(+1.72%)
Dec 12, 2023	67.29	69.07	66.07	68.78	295,419	+1.58(+2.35%)
Dec 11, 2023	69.33	69.42	66.51	67.20	273,405	-2.34(-3.36%)
Dec 08, 2023	67.59	71.67	67.43	69.54	724,323	+1.55(+2.28%)
Dec 07, 2023	66.38	68.00	65.50	67.99	269,686	+1.58(+2.38%)
Dec 06, 2023	63.38	66.58	63.38	66.41	368,536	+3.27(+5.18%)
Dec 05, 2023	63.90	65.15	63.03	63.14	113,769	-1.26(-1.96%)
Dec 04, 2023	65.45	66.00	63.51	64.40	168,823	-1.96(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.