Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.500 7.500 7.500 256,200 +0.24(+3.31%)
Dec 30, 2020 7.150 7.420 7.150 7.260 256,200 -0.01(-0.14%)
Dec 29, 2020 7.530 7.570 7.160 7.270 372,960 -0.23(-3.07%)
Dec 28, 2020 7.750 7.850 7.500 7.500 281,667 -0.13(-1.70%)
Dec 24, 2020 7.600 7.640 7.410 7.630 173,900 +0.03(+0.39%)
Dec 23, 2020 7.470 7.720 7.410 7.600 270,027 +0.17(+2.29%)
Dec 22, 2020 7.490 7.540 7.290 7.430 463,508 -0.04(-0.54%)
Dec 21, 2020 7.440 7.590 7.280 7.470 589,857 -0.18(-2.35%)
Dec 18, 2020 8.000 8.229 7.650 7.650 962,100 -0.33(-4.14%)
Dec 17, 2020 7.800 8.040 7.780 7.980 641,036 +0.18(+2.31%)
Dec 16, 2020 7.990 7.990 7.800 7.800 417,134 -0.12(-1.52%)
Dec 15, 2020 7.750 8.000 7.680 7.920 522,036 +0.17(+2.19%)
Dec 14, 2020 7.680 7.870 7.600 7.750 339,180 +0.21(+2.79%)
Dec 11, 2020 7.600 7.640 7.430 7.540 258,200 -0.17(-2.20%)
Dec 10, 2020 7.580 7.780 7.440 7.710 232,409 +0.01(+0.13%)
Dec 09, 2020 7.810 7.900 7.510 7.700 323,234 -0.05(-0.65%)
Dec 08, 2020 7.480 7.770 7.480 7.750 342,271 +0.16(+2.11%)
Dec 07, 2020 7.740 7.740 7.330 7.590 327,532 -0.26(-3.31%)
Dec 04, 2020 7.610 7.860 7.600 7.850 380,100 +0.32(+4.25%)
Dec 03, 2020 7.580 7.740 7.480 7.530 235,928 +0.00(+0.00%)
Dec 02, 2020 7.310 7.670 7.170 7.530 327,215 +0.23(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.