Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.51 12.76 12.47 12.71 661,110 +0.17(+1.39%)
Dec 30, 2019 12.66 12.76 12.51 12.53 524,311 -0.14(-1.14%)
Dec 27, 2019 12.72 12.79 12.62 12.68 460,655 -0.01(-0.08%)
Dec 26, 2019 12.84 12.90 12.60 12.69 484,543 -0.11(-0.90%)
Dec 24, 2019 12.92 12.92 12.69 12.80 352,745 -0.07(-0.52%)
Dec 23, 2019 13.07 13.08 12.79 12.87 770,765 -0.15(-1.18%)
Dec 20, 2019 13.31 13.50 12.97 13.02 2,033,815 -0.30(-2.23%)
Dec 19, 2019 13.09 13.32 13.03 13.32 496,565 +0.21(+1.61%)
Dec 18, 2019 13.28 13.28 13.06 13.11 546,233 -0.17(-1.30%)
Dec 17, 2019 12.99 13.32 12.97 13.28 545,379 +0.28(+2.14%)
Dec 16, 2019 12.97 13.18 12.97 13.00 399,914 +0.02(+0.15%)
Dec 13, 2019 12.87 13.04 12.83 12.98 363,494 +0.04(+0.30%)
Dec 12, 2019 12.95 13.19 12.94 12.95 437,249 -0.05(-0.37%)
Dec 11, 2019 13.15 13.34 12.95 12.99 431,842 -0.22(-1.67%)
Dec 10, 2019 13.21 13.35 13.13 13.21 572,179 -0.02(-0.14%)
Dec 09, 2019 13.23 13.56 13.17 13.23 483,781 +0.00(+0.00%)
Dec 06, 2019 12.95 13.35 12.95 13.23 662,597 +0.34(+2.60%)
Dec 05, 2019 12.95 13.03 12.86 12.90 450,878 -0.06(-0.44%)
Dec 04, 2019 12.58 13.01 12.58 12.95 545,904 +0.39(+3.13%)
Dec 03, 2019 12.57 12.65 12.41 12.56 302,821 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.