Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.472	5.499	5.436	5.436	277,664	-0.04(-0.66%)
Dec 29, 2011	5.391	5.490	5.310	5.472	178,390	+0.12(+2.18%)
Dec 28, 2011	5.526	5.544	5.337	5.355	363,776	-0.20(-3.57%)
Dec 27, 2011	5.436	5.607	5.418	5.553	359,386	+0.07(+1.31%)
Dec 23, 2011	5.472	5.535	5.391	5.481	268,502	+0.13(+2.35%)
Dec 21, 2011	5.319	5.382	5.157	5.355	457,232	-0.01(-0.17%)
Dec 20, 2011	5.166	5.391	5.166	5.364	596,828	+0.33(+6.62%)
Dec 19, 2011	5.130	5.238	5.004	5.031	790,831	-0.05(-1.06%)
Dec 16, 2011	4.725	5.130	4.725	5.085	1,937,563	+0.31(+6.40%)
Dec 15, 2011	4.941	5.031	4.725	4.779	746,543	-0.06(-1.30%)
Dec 14, 2011	5.022	5.103	4.725	4.842	837,440	-0.25(-4.95%)
Dec 13, 2011	5.355	5.490	5.049	5.094	466,872	-0.20(-3.74%)
Dec 12, 2011	5.148	5.382	5.139	5.292	705,616	+0.03(+0.51%)
Dec 09, 2011	5.211	5.391	5.193	5.265	733,752	+0.07(+1.39%)
Dec 08, 2011	5.526	5.589	5.157	5.193	675,212	-0.39(-6.94%)
Dec 07, 2011	5.724	5.724	5.463	5.580	685,956	-0.20(-3.43%)
Dec 06, 2011	5.643	5.850	5.571	5.778	469,872	+0.12(+2.07%)
Dec 05, 2011	5.670	5.787	5.589	5.661	529,173	+0.13(+2.28%)
Dec 02, 2011	5.688	5.832	5.508	5.535	684,536	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.