Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.417 6.552 6.408 6.444 259,068 +0.02(+0.28%)
Dec 30, 2010 6.426 6.471 6.417 6.426 238,232 -0.03(-0.42%)
Dec 29, 2010 6.453 6.507 6.417 6.453 172,563 +0.03(+0.42%)
Dec 28, 2010 6.489 6.543 6.399 6.426 206,988 -0.04(-0.70%)
Dec 27, 2010 6.390 6.489 6.372 6.471 127,168 +0.04(+0.70%)
Dec 23, 2010 6.462 6.480 6.408 6.426 156,110 -0.04(-0.70%)
Dec 22, 2010 6.579 6.579 6.444 6.471 195,210 -0.08(-1.24%)
Dec 21, 2010 6.300 6.552 6.264 6.552 398,892 +0.31(+4.90%)
Dec 20, 2010 6.300 6.354 6.183 6.246 379,033 -0.04(-0.57%)
Dec 17, 2010 6.426 6.453 6.282 6.282 614,634 -0.12(-1.83%)
Dec 16, 2010 6.300 6.462 6.236 6.399 398,989 +0.14(+2.30%)
Dec 15, 2010 6.435 6.480 6.255 6.255 677,310 -0.18(-2.80%)
Dec 14, 2010 6.516 6.561 6.399 6.435 673,318 -0.09(-1.38%)
Dec 13, 2010 6.588 6.588 6.489 6.525 747,768 -0.06(-0.96%)
Dec 10, 2010 6.534 6.741 6.309 6.588 682,272 +0.04(+0.69%)
Dec 09, 2010 6.885 6.885 6.498 6.543 650,091 -0.33(-4.84%)
Dec 08, 2010 6.795 6.903 6.732 6.876 518,385 +0.13(+1.87%)
Dec 07, 2010 6.723 6.803 6.660 6.750 643,052 -0.21(-2.98%)
Dec 06, 2010 7.074 7.119 6.606 6.957 872,454 -0.20(-2.77%)
Dec 03, 2010 7.146 7.353 7.065 7.155 689,444 -0.02(-0.25%)
Dec 02, 2010 6.867 7.191 6.786 7.173 546,897 +0.32(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.