Indicators

Japan Franklin FTSE ETF (NY: FLJP )

29.73 -0.35 (-1.18%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.27	20.27	20.03	20.10	30,898	-0.04(-0.22%)
Dec 28, 2018	20.18	20.18	20.03	20.14	45,228	+0.15(+0.74%)
Dec 27, 2018	19.80	19.99	19.61	19.99	312,935	+0.30(+1.51%)
Dec 26, 2018	19.57	19.82	19.40	19.70	110,066	+0.30(+1.57%)
Dec 24, 2018	19.56	19.60	19.39	19.39	506,132	-0.19(-0.96%)
Dec 21, 2018	19.75	19.92	19.58	19.58	33,697	-0.66(-3.27%)
Dec 20, 2018	20.29	20.31	20.11	20.24	101,348	-0.13(-0.63%)
Dec 19, 2018	20.61	20.80	20.22	20.37	263,941	-0.29(-1.41%)
Dec 18, 2018	20.72	20.78	20.60	20.66	55,637	+0.10(+0.51%)
Dec 17, 2018	20.71	20.79	20.55	20.56	347,764	-0.24(-1.16%)
Dec 14, 2018	20.78	20.83	20.78	20.80	4,072	-0.25(-1.18%)
Dec 13, 2018	21.08	21.08	21.04	21.05	460	-0.02(-0.10%)
Dec 12, 2018	21.16	21.21	21.07	21.07	26,808	+0.28(+1.34%)
Dec 11, 2018	20.93	20.96	20.71	20.79	16,245	-0.09(-0.44%)
Dec 10, 2018	20.85	20.88	20.66	20.88	13,451	-0.10(-0.47%)
Dec 07, 2018	21.23	21.23	20.98	20.98	1,922	-0.14(-0.65%)
Dec 06, 2018	21.02	21.12	20.85	21.12	149,456	-0.14(-0.68%)
Dec 04, 2018	21.80	21.80	21.26	21.26	120,694	-0.75(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.