Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.550 -0.090 (-3.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.530 9.829 9.500 9.500 2,867 -0.18(-1.86%)
Dec 30, 2021 9.510 9.690 9.397 9.680 13,132 -0.06(-0.62%)
Dec 29, 2021 9.680 10.00 9.500 9.740 22,374 +0.43(+4.62%)
Dec 28, 2021 9.460 9.820 9.000 9.310 20,470 -0.74(-7.36%)
Dec 27, 2021 10.15 10.42 10.02 10.05 2,780 -0.10(-0.99%)
Dec 23, 2021 10.00 10.33 10.00 10.15 2,706 +0.30(+3.05%)
Dec 22, 2021 10.25 10.28 9.430 9.850 26,760 -0.33(-3.26%)
Dec 21, 2021 9.500 10.50 9.500 10.18 28,593 +1.23(+13.76%)
Dec 20, 2021 9.530 9.530 8.900 8.950 10,607 -0.85(-8.67%)
Dec 17, 2021 10.28 10.28 9.800 9.800 7,210 -0.40(-3.92%)
Dec 16, 2021 9.990 10.38 9.990 10.20 2,367 +0.06(+0.59%)
Dec 15, 2021 10.52 10.52 9.910 10.14 5,821 -0.36(-3.43%)
Dec 14, 2021 10.80 10.80 10.50 10.50 7,370 -0.28(-2.60%)
Dec 13, 2021 10.69 10.78 10.52 10.78 7,653 +0.22(+2.08%)
Dec 10, 2021 10.69 10.69 10.53 10.56 4,933 +0.06(+0.57%)
Dec 09, 2021 10.50 10.80 10.49 10.50 16,699 +0.00(+0.00%)
Dec 08, 2021 10.49 10.54 10.41 10.50 6,362 -0.05(-0.47%)
Dec 07, 2021 10.50 10.58 10.50 10.55 4,119 +0.08(+0.76%)
Dec 06, 2021 10.50 10.70 10.47 10.47 11,579 +0.01(+0.06%)
Dec 03, 2021 10.53 10.78 10.19 10.46 26,191 +0.03(+0.32%)
Dec 02, 2021 10.54 10.73 10.43 10.43 9,570 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.