Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.800 2.900 2.770 2.810 24,900 -0.01(-0.23%)
Dec 30, 2019 2.850 2.920 2.746 2.817 70,650 -0.04(-1.35%)
Dec 27, 2019 2.850 3.030 2.710 2.855 84,500 +0.06(+1.96%)
Dec 26, 2019 2.540 3.043 2.540 2.800 86,365 +0.27(+10.77%)
Dec 24, 2019 2.560 2.560 2.500 2.528 14,900 -0.00(-0.07%)
Dec 23, 2019 2.500 2.560 2.500 2.530 13,167 -0.03(-1.19%)
Dec 20, 2019 2.550 2.600 2.533 2.560 17,600 -0.04(-1.37%)
Dec 19, 2019 2.650 2.660 2.570 2.596 14,042 -0.09(-3.35%)
Dec 18, 2019 2.690 2.713 2.651 2.686 4,914 -0.01(-0.54%)
Dec 17, 2019 2.710 2.749 2.700 2.700 19,827 -0.07(-2.53%)
Dec 16, 2019 2.880 2.895 2.720 2.770 18,226 -0.11(-3.82%)
Dec 13, 2019 2.900 3.160 2.760 2.880 72,900 +0.09(+3.23%)
Dec 12, 2019 2.640 2.970 2.640 2.790 83,048 +0.12(+4.49%)
Dec 11, 2019 2.690 2.690 2.650 2.670 8,424 -0.01(-0.43%)
Dec 10, 2019 2.720 2.720 2.681 2.681 2,816 -0.04(-1.42%)
Dec 09, 2019 2.740 2.769 2.720 2.720 2,396 -0.05(-1.84%)
Dec 06, 2019 2.850 2.850 2.770 2.771 4,100 -0.01(-0.33%)
Dec 05, 2019 2.750 2.804 2.750 2.780 6,376 +0.03(+1.09%)
Dec 04, 2019 2.760 2.820 2.670 2.750 4,845 +0.07(+2.61%)
Dec 03, 2019 2.770 2.790 2.600 2.680 22,396 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.