Indicators

Ultrashort S&P500 -2X ETF (NY: SDS )

24.22 -0.14 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	199.97	203.35	198.99	199.13	997,022	-3.67(-1.81%)
Dec 28, 2018	199.97	205.03	197.00	202.80	2,131,835	+0.60(+0.30%)
Dec 27, 2018	211.34	217.50	202.19	202.19	1,692,563	-3.48(-1.69%)
Dec 26, 2018	225.16	229.52	205.63	205.67	3,445,897	-22.84(-10.00%)
Dec 24, 2018	219.83	228.52	217.61	228.52	2,403,559	+11.74(+5.42%)
Dec 21, 2018	206.74	218.02	201.61	216.78	3,517,150	+8.69(+4.18%)
Dec 20, 2018	203.88	212.29	201.01	208.08	4,046,284	+6.15(+3.05%)
Dec 19, 2018	195.51	204.43	189.08	201.94	2,961,374	+6.33(+3.24%)
Dec 18, 2018	192.50	198.24	191.26	195.60	1,868,679	+0.23(+0.12%)
Dec 17, 2018	189.31	197.82	187.51	195.37	2,558,872	+7.68(+4.09%)
Dec 14, 2018	184.46	188.62	182.89	187.70	1,908,995	+6.80(+3.76%)
Dec 13, 2018	179.42	182.70	178.13	180.90	1,985,156	+0.19(+0.10%)
Dec 12, 2018	178.03	180.90	176.00	180.72	1,776,953	-1.90(-1.04%)
Dec 11, 2018	177.85	184.92	177.48	182.61	2,166,709	+0.05(+0.03%)
Dec 10, 2018	183.95	190.28	181.18	182.56	2,740,205	-0.69(-0.38%)
Dec 07, 2018	175.72	184.51	173.37	183.26	2,680,908	+8.32(+4.76%)
Dec 06, 2018	180.21	184.74	174.94	174.94	3,435,010	+0.83(+0.48%)
Dec 04, 2018	164.95	174.89	164.44	174.10	2,342,993	+10.12(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.