Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

310.71 +4.20 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		106.41	106.41	106.41	0	-0.44(-0.41%)
Dec 28, 2017	107.00	107.00	106.73	106.85	96,278	+0.09(+0.08%)
Dec 27, 2017	106.71	106.88	106.59	106.77	75,732	+0.12(+0.12%)
Dec 26, 2017	106.58	106.82	106.30	106.64	112,533	-0.25(-0.23%)
Dec 22, 2017	106.95	106.95	106.68	106.89	103,837	-0.11(-0.10%)
Dec 21, 2017	107.10	107.38	106.92	106.99	127,925	+0.10(+0.09%)
Dec 20, 2017	107.50	107.50	106.79	106.90	130,367	-0.25(-0.23%)
Dec 19, 2017	107.58	107.58	107.01	107.15	141,417	-0.44(-0.41%)
Dec 18, 2017	107.53	107.70	107.41	107.58	144,703	+0.67(+0.62%)
Dec 15, 2017	106.46	107.00	106.39	106.92	126,091	+0.96(+0.91%)
Dec 14, 2017	106.24	106.48	105.96	105.96	193,686	-0.16(-0.15%)
Dec 13, 2017	106.09	106.39	106.03	106.12	120,266	+0.19(+0.18%)
Dec 12, 2017	106.04	106.20	105.80	105.93	183,554	+0.06(+0.05%)
Dec 11, 2017	105.79	105.90	105.36	105.87	173,849	+0.51(+0.49%)
Dec 08, 2017	105.44	105.56	105.20	105.36	92,890	+0.38(+0.36%)
Dec 07, 2017	104.58	105.09	104.58	104.97	71,824	+0.43(+0.41%)
Dec 06, 2017	103.97	104.68	103.94	104.55	88,382	+0.29(+0.27%)
Dec 05, 2017	104.39	105.14	104.08	104.26	156,689	-0.09(-0.09%)
Dec 04, 2017	105.72	105.90	104.36	104.36	174,634	-0.61(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.