Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.34	26.34	26.34	0	+0.09(+0.35%)
Dec 28, 2017	26.36	26.37	26.22	26.24	641,334	-0.01(-0.04%)
Dec 27, 2017	26.19	26.26	26.19	26.25	170,100	+0.11(+0.43%)
Dec 26, 2017	26.16	26.18	26.13	26.14	135,178	+0.00(+0.00%)
Dec 22, 2017	26.11	26.14	26.08	26.14	237,187	+0.06(+0.21%)
Dec 21, 2017	26.13	26.13	26.04	26.09	304,811	-0.06(-0.25%)
Dec 20, 2017	26.13	26.17	26.08	26.15	513,839	-0.03(-0.11%)
Dec 19, 2017	26.20	26.20	26.10	26.18	318,902	-0.05(-0.20%)
Dec 18, 2017	26.17	26.29	26.17	26.23	473,369	+0.06(+0.21%)
Dec 15, 2017	26.21	26.25	26.17	26.17	375,325	-0.06(-0.21%)
Dec 14, 2017	26.22	26.29	26.15	26.23	213,332	+0.00(+0.00%)
Dec 13, 2017	26.13	26.31	26.06	26.23	379,741	+0.17(+0.64%)
Dec 12, 2017	26.11	26.11	26.00	26.06	220,818	-0.05(-0.18%)
Dec 11, 2017	26.12	26.21	26.10	26.11	351,362	+0.01(+0.04%)
Dec 08, 2017	26.13	26.17	26.05	26.10	215,004	-0.07(-0.28%)
Dec 07, 2017	26.20	26.23	26.14	26.17	293,363	-0.05(-0.18%)
Dec 06, 2017	26.28	26.35	26.20	26.22	591,655	-0.05(-0.18%)
Dec 05, 2017	26.24	26.30	26.23	26.27	442,136	-0.06(-0.25%)
Dec 04, 2017	26.29	26.33	26.27	26.33	487,228	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.