Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.64	25.81	25.64	25.72	198,069	+0.07(+0.29%)
Dec 29, 2011	25.52	25.70	25.50	25.64	531,781	+0.05(+0.19%)
Dec 28, 2011	25.74	25.74	25.51	25.60	444,623	-0.16(-0.61%)
Dec 27, 2011	25.75	25.78	25.69	25.75	361,431	+0.07(+0.29%)
Dec 23, 2011	25.66	25.82	25.63	25.68	260,354	+0.00(+0.00%)
Dec 21, 2011	25.68	25.74	25.61	25.68	415,083	-0.02(-0.07%)
Dec 20, 2011	25.79	25.79	25.70	25.70	365,960	+0.09(+0.36%)
Dec 19, 2011	25.57	25.62	25.55	25.60	446,378	+0.04(+0.17%)
Dec 16, 2011	25.64	25.64	25.52	25.56	304,883	+0.10(+0.38%)
Dec 15, 2011	25.54	25.54	25.43	25.46	303,839	+0.08(+0.31%)
Dec 14, 2011	25.37	25.40	25.33	25.39	306,419	+0.01(+0.05%)
Dec 13, 2011	25.63	25.66	25.36	25.37	174,412	-0.21(-0.80%)
Dec 12, 2011	25.63	25.67	25.52	25.58	454,592	-0.22(-0.86%)
Dec 09, 2011	25.70	25.83	25.68	25.80	268,724	+0.05(+0.20%)
Dec 08, 2011	25.78	25.82	25.65	25.75	205,331	-0.24(-0.91%)
Dec 07, 2011	25.76	25.98	25.69	25.98	346,840	+0.17(+0.66%)
Dec 06, 2011	25.75	25.86	25.66	25.81	201,364	+0.12(+0.48%)
Dec 05, 2011	25.87	25.96	25.69	25.69	554,536	-0.01(-0.03%)
Dec 02, 2011	25.79	25.85	25.66	25.70	248,215	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.