Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.91 +0.11 (+0.44%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.33	26.33	26.33	0	+0.06(+0.21%)
Dec 28, 2017	26.30	26.33	26.24	26.27	506,372	+0.03(+0.11%)
Dec 27, 2017	26.17	26.24	26.13	26.24	840,927	+0.10(+0.39%)
Dec 26, 2017	26.15	26.15	26.11	26.14	367,042	+0.04(+0.16%)
Dec 22, 2017	26.09	26.11	26.04	26.10	497,698	+0.03(+0.11%)
Dec 21, 2017	26.10	26.13	26.06	26.07	1,054,465	-0.08(-0.32%)
Dec 20, 2017	26.09	26.21	26.07	26.15	2,868,365	+0.06(+0.21%)
Dec 19, 2017	26.11	26.11	26.03	26.10	850,691	+0.04(+0.16%)
Dec 18, 2017	26.03	26.14	26.03	26.06	2,108,353	+0.15(+0.59%)
Dec 15, 2017	25.86	25.95	25.82	25.91	10,031,118	+0.10(+0.37%)
Dec 14, 2017	25.80	25.81	25.75	25.81	1,740,578	-0.03(-0.11%)
Dec 13, 2017	25.74	25.95	25.73	25.84	1,213,980	+0.14(+0.54%)
Dec 12, 2017	25.74	25.74	25.62	25.70	1,045,110	-0.10(-0.37%)
Dec 11, 2017	25.80	25.85	25.78	25.80	761,991	-0.03(-0.11%)
Dec 08, 2017	25.86	25.86	25.77	25.82	487,141	+0.06(+0.21%)
Dec 07, 2017	25.74	25.81	25.73	25.77	986,857	-0.12(-0.48%)
Dec 06, 2017	25.89	25.92	25.82	25.89	986,834	-0.01(-0.05%)
Dec 05, 2017	25.93	25.99	25.91	25.91	980,732	-0.04(-0.16%)
Dec 04, 2017	25.86	25.96	25.86	25.95	465,463	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.