Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.02 10.02 10.02 133,161 -0.14(-1.35%)
Dec 30, 2020 9.976 10.32 9.958 10.16 133,161 +0.14(+1.37%)
Dec 29, 2020 10.06 10.08 9.864 10.02 86,883 +0.04(+0.37%)
Dec 28, 2020 9.989 10.04 9.951 9.982 82,141 +0.04(+0.44%)
Dec 24, 2020 9.933 9.958 9.827 9.939 86,928 +0.11(+1.14%)
Dec 23, 2020 9.902 9.902 9.646 9.827 155,292 +0.00(+0.00%)
Dec 22, 2020 9.802 9.864 9.734 9.827 105,887 +0.06(+0.64%)
Dec 21, 2020 9.846 9.889 9.709 9.765 137,085 -0.16(-1.57%)
Dec 18, 2020 10.03 10.03 9.920 9.920 75,359 -0.07(-0.75%)
Dec 17, 2020 9.970 10.01 9.869 9.995 102,714 +0.09(+0.94%)
Dec 16, 2020 9.914 10.02 9.846 9.902 131,040 -0.08(-0.81%)
Dec 15, 2020 9.989 10.00 9.933 9.982 132,548 +0.02(+0.25%)
Dec 14, 2020 9.970 10.09 9.853 9.958 115,407 +0.07(+0.68%)
Dec 11, 2020 9.878 9.958 9.804 9.890 105,777 +0.01(+0.12%)
Dec 10, 2020 9.884 9.884 9.835 9.878 76,112 +0.02(+0.19%)
Dec 09, 2020 9.822 9.872 9.804 9.859 123,293 +0.07(+0.69%)
Dec 08, 2020 9.767 9.804 9.708 9.792 123,494 +0.02(+0.25%)
Dec 07, 2020 9.693 9.847 9.662 9.767 140,026 +0.08(+0.83%)
Dec 04, 2020 9.699 9.798 9.639 9.687 129,825 +0.01(+0.06%)
Dec 03, 2020 9.589 9.779 9.502 9.681 110,614 +0.15(+1.61%)
Dec 02, 2020 9.416 9.527 9.336 9.527 111,433 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.