Indicators

Everi Holdings Inc (NY: EVRI )

7.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.40	11.50	11.12	11.27	1,017,756	-0.19(-1.66%)
Dec 28, 2023	11.31	11.55	11.29	11.46	1,075,401	+0.08(+0.70%)
Dec 27, 2023	11.32	11.41	11.17	11.38	860,642	+0.01(+0.09%)
Dec 26, 2023	11.13	11.41	11.05	11.37	930,332	+0.24(+2.16%)
Dec 22, 2023	11.16	11.25	11.03	11.13	740,115	+0.05(+0.45%)
Dec 21, 2023	11.04	11.19	10.84	11.08	1,708,820	+0.18(+1.65%)
Dec 20, 2023	11.24	11.30	10.78	10.90	1,861,895	-0.39(-3.45%)
Dec 19, 2023	11.14	11.34	11.09	11.29	987,173	+0.29(+2.64%)
Dec 18, 2023	11.02	11.22	10.85	11.00	1,096,241	+0.06(+0.55%)
Dec 15, 2023	11.57	11.63	10.93	10.94	1,746,375	-0.58(-5.03%)
Dec 14, 2023	11.17	11.70	11.15	11.52	2,271,870	+0.65(+5.98%)
Dec 13, 2023	10.44	10.90	10.29	10.87	2,364,443	+0.40(+3.82%)
Dec 12, 2023	10.58	10.58	10.26	10.47	1,323,543	-0.12(-1.13%)
Dec 11, 2023	10.48	10.65	10.47	10.59	1,488,201	+0.07(+0.67%)
Dec 08, 2023	10.39	10.63	10.35	10.52	1,470,983	+0.15(+1.45%)
Dec 07, 2023	10.05	10.38	9.940	10.37	3,504,429	+0.35(+3.49%)
Dec 06, 2023	10.07	10.31	10.00	10.02	1,441,759	+0.03(+0.30%)
Dec 05, 2023	10.78	10.79	9.990	9.990	1,298,332	-0.89(-8.18%)
Dec 04, 2023	10.85	10.93	10.71	10.88	1,626,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.