Indicators

Everi Holdings Inc (NY: EVRI )

7.210 -0.220 (-2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.960	5.160	4.910	5.150	914,900	+0.21(+4.25%)
Dec 28, 2018	4.990	5.030	4.760	4.940	1,092,200	-0.01(-0.20%)
Dec 27, 2018	5.070	5.270	4.925	4.950	1,893,476	-0.20(-3.88%)
Dec 26, 2018	4.990	5.160	4.870	5.150	2,238,586	+0.22(+4.46%)
Dec 24, 2018	5.030	5.070	4.920	4.930	1,013,900	-0.16(-3.14%)
Dec 21, 2018	5.370	5.440	5.080	5.090	1,942,200	-0.25(-4.68%)
Dec 20, 2018	5.370	5.460	5.150	5.340	1,299,984	-0.07(-1.29%)
Dec 19, 2018	5.450	5.620	5.380	5.410	626,261	-0.04(-0.73%)
Dec 18, 2018	5.630	5.760	5.410	5.450	977,530	-0.11(-1.98%)
Dec 17, 2018	5.740	5.860	5.530	5.560	845,814	-0.22(-3.81%)
Dec 14, 2018	5.950	6.030	5.770	5.780	709,700	-0.24(-3.99%)
Dec 13, 2018	6.170	6.250	5.970	6.020	892,546	-0.14(-2.27%)
Dec 12, 2018	6.210	6.340	6.140	6.160	401,341	+0.03(+0.49%)
Dec 11, 2018	6.200	6.260	5.995	6.130	720,437	+0.05(+0.82%)
Dec 10, 2018	6.120	6.210	6.000	6.080	485,432	-0.08(-1.30%)
Dec 07, 2018	6.330	6.440	6.090	6.160	660,700	-0.18(-2.84%)
Dec 06, 2018	6.280	6.440	6.170	6.340	836,327	-0.13(-2.01%)
Dec 04, 2018	6.690	6.800	6.450	6.470	885,300	-0.26(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.