Indicators

Everi Holdings Inc (NY: EVRI )

7.210 -0.220 (-2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.540	7.540	7.540	0	+0.06(+0.80%)
Dec 28, 2017	7.440	7.530	7.410	7.480	600,687	+0.09(+1.22%)
Dec 27, 2017	7.290	7.390	7.270	7.390	1,051,727	+0.09(+1.23%)
Dec 26, 2017	7.220	7.345	7.160	7.300	362,021	+0.01(+0.14%)
Dec 22, 2017	7.430	7.490	7.170	7.290	648,406	-0.16(-2.15%)
Dec 21, 2017	7.510	7.600	7.440	7.450	562,727	-0.05(-0.67%)
Dec 20, 2017	7.690	7.740	7.450	7.500	833,541	-0.13(-1.70%)
Dec 19, 2017	7.930	8.060	7.580	7.630	437,819	-0.28(-3.54%)
Dec 18, 2017	7.650	7.920	7.620	7.910	595,238	+0.33(+4.35%)
Dec 15, 2017	7.750	7.770	7.470	7.580	643,615	-0.12(-1.56%)
Dec 14, 2017	7.670	7.765	7.590	7.700	482,034	+0.06(+0.79%)
Dec 13, 2017	7.650	7.850	7.640	7.640	401,525	+0.01(+0.13%)
Dec 12, 2017	7.620	7.780	7.590	7.630	810,230	-0.05(-0.65%)
Dec 11, 2017	7.560	7.780	7.560	7.680	917,068	+0.13(+1.72%)
Dec 08, 2017	8.040	8.050	7.550	7.550	528,456	+0.00(+0.00%)
Dec 07, 2017	7.600	8.000	7.570		655,059	+0.00(+0.00%)
Dec 06, 2017	7.590	7.740	7.530	7.570	1,609,936	-0.13(-1.69%)
Dec 05, 2017	7.700	7.900	7.700	7.700	537,432	-0.02(-0.26%)
Dec 04, 2017	8.060	8.170	7.550	7.720	1,258,103	-0.25(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.