Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.210 -0.220 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.170 2.170 2.170 0 -0.03(-1.36%)
Dec 29, 2016 2.100 2.240 2.095 2.200 650,348 +0.11(+5.26%)
Dec 28, 2016 2.250 2.250 2.090 2.090 618,263 -0.16(-7.11%)
Dec 27, 2016 2.450 2.470 2.240 2.250 509,402 -0.18(-7.41%)
Dec 23, 2016 2.430 2.430 2.430 0 +0.02(+0.83%)
Dec 22, 2016 2.420 2.550 2.350 2.410 1,261,896 -0.02(-0.82%)
Dec 21, 2016 2.400 2.470 2.400 2.430 505,662 +0.01(+0.41%)
Dec 20, 2016 2.410 2.450 2.390 2.420 146,639 +0.02(+0.83%)
Dec 19, 2016 2.430 2.470 2.350 2.400 185,661 +0.00(+0.00%)
Dec 16, 2016 2.450 2.462 2.370 2.400 212,812 -0.03(-1.23%)
Dec 15, 2016 2.400 2.450 2.301 2.430 217,069 +0.03(+1.25%)
Dec 14, 2016 2.430 2.490 2.400 2.400 112,153 -0.05(-2.04%)
Dec 13, 2016 2.430 2.455 2.360 2.450 191,531 +0.05(+2.08%)
Dec 12, 2016 2.400 2.460 2.370 2.400 476,062 +0.03(+1.27%)
Dec 09, 2016 2.420 2.480 2.320 2.370 389,301 -0.03(-1.25%)
Dec 08, 2016 2.400 2.450 2.370 2.400 306,973 +0.00(+0.00%)
Dec 07, 2016 2.300 2.430 2.300 2.400 293,829 +0.12(+5.26%)
Dec 06, 2016 2.180 2.290 2.180 2.280 312,294 +0.10(+4.59%)
Dec 05, 2016 2.150 2.230 2.150 2.180 176,936 +0.03(+1.40%)
Dec 02, 2016 2.110 2.280 2.110 2.150 309,733 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.