Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.280 4.390 4.390 4.390 595,600 +0.12(+2.81%)
Dec 30, 2015 4.120 4.290 4.050 4.270 671,386 +0.10(+2.40%)
Dec 29, 2015 3.970 4.170 3.950 4.170 378,137 +0.21(+5.30%)
Dec 28, 2015 3.840 3.960 3.440 3.960 798,463 -0.17(-4.12%)
Dec 24, 2015 4.110 4.130 4.130 4.130 196,800 +0.00(+0.00%)
Dec 23, 2015 3.930 4.160 3.850 4.130 433,537 +0.24(+6.17%)
Dec 22, 2015 3.930 3.970 3.840 3.890 302,776 -0.01(-0.26%)
Dec 21, 2015 4.040 4.040 3.880 3.900 309,397 -0.14(-3.47%)
Dec 18, 2015 3.850 4.050 3.830 4.040 789,279 +0.16(+4.12%)
Dec 17, 2015 3.830 3.930 3.830 3.880 307,784 +0.03(+0.78%)
Dec 16, 2015 3.780 3.900 3.780 3.850 419,480 +0.10(+2.67%)
Dec 15, 2015 3.660 3.770 3.650 3.750 328,247 +0.09(+2.46%)
Dec 14, 2015 3.660 3.720 3.585 3.660 678,446 -0.02(-0.54%)
Dec 11, 2015 3.710 3.800 3.590 3.680 508,527 -0.14(-3.66%)
Dec 10, 2015 3.470 3.890 3.428 3.820 969,139 +0.43(+12.68%)
Dec 09, 2015 3.370 3.460 3.310 3.390 537,230 +0.00(+0.00%)
Dec 08, 2015 3.410 3.430 3.350 3.390 1,629,003 -0.07(-2.02%)
Dec 07, 2015 3.370 3.460 3.270 3.460 566,298 +0.04(+1.17%)
Dec 04, 2015 3.620 3.710 3.310 3.420 1,110,690 -0.23(-6.30%)
Dec 03, 2015 3.620 3.680 3.580 3.650 473,087 +0.04(+1.11%)
Dec 02, 2015 3.680 3.685 3.590 3.610 234,492 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.