Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.98	14.02	13.53	13.62	669,758	-0.30(-2.12%)
Dec 28, 2018	13.64	14.04	13.63	13.92	454,188	+0.33(+2.46%)
Dec 27, 2018	13.71	13.71	13.08	13.58	707,991	-0.31(-2.24%)
Dec 26, 2018	13.13	13.92	13.09	13.89	724,940	+0.86(+6.62%)
Dec 24, 2018	13.05	13.23	13.02	13.03	475,951	-0.02(-0.18%)
Dec 21, 2018	13.07	13.28	12.90	13.05	1,100,767	+0.04(+0.30%)
Dec 20, 2018	13.37	13.68	13.00	13.02	1,115,339	-0.23(-1.76%)
Dec 19, 2018	13.85	13.89	13.18	13.25	437,421	-0.61(-4.37%)
Dec 18, 2018	13.85	14.05	13.75	13.85	511,106	+0.12(+0.90%)
Dec 17, 2018	14.23	14.25	13.66	13.73	417,137	-0.47(-3.34%)
Dec 14, 2018	14.04	14.29	14.02	14.20	267,079	+0.10(+0.72%)
Dec 13, 2018	14.28	14.38	14.09	14.10	427,269	-0.17(-1.20%)
Dec 12, 2018	14.27	14.58	14.27	14.27	521,632	+0.12(+0.88%)
Dec 11, 2018	14.18	14.52	14.08	14.15	669,451	-0.21(-1.46%)
Dec 10, 2018	14.57	14.57	14.26	14.36	308,948	-0.21(-1.44%)
Dec 07, 2018	14.76	14.82	14.53	14.57	621,209	-0.16(-1.05%)
Dec 06, 2018	14.53	14.72	14.30	14.72	730,426	+0.14(+0.96%)
Dec 04, 2018	14.95	14.98	14.55	14.58	577,555	-0.44(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.